TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-14
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.59 | 97.92 | 4.08 | 3.51 | 97.76 | 3.78 |
2 | DS1110 | PL0000101937 | 101.65 | 101.91 | 4.16 | 3.88 | 101.78 | 4.02 |
3 | PS0511 | PL0000104287 | 99.56 | 99.89 | 4.56 | 4.31 | 99.73 | 4.43 |
4 | OK0711 | PL0000105524 | 92.78 | 93.12 | 4.78 | 4.54 | 92.95 | 4.66 |
5 | WZ0911 | PL0000103305 | 99.00 | 100.05 | - | - | 99.53 | - |
6 | OK0112 | PL0000105730 | 90.22 | 90.54 | 5.00 | 4.82 | 90.38 | 4.91 |
7 | PS0412 | PL0000104659 | 99.42 | 99.77 | 5.00 | 4.84 | 99.60 | 4.92 |
8 | PS0413 | PL0000105037 | 99.65 | 100.09 | 5.35 | 5.21 | 99.87 | 5.28 |
9 | DS1013 | PL0000102836 | 98.28 | 98.65 | 5.50 | 5.39 | 98.47 | 5.44 |
10 | PS0414 | PL0000105433 | 100.20 | 100.59 | 5.68 | 5.58 | 100.40 | 5.63 |
11 | DS1015 | PL0000103602 | 101.56 | 101.95 | 5.92 | 5.84 | 101.76 | 5.88 |
12 | IZ0816 | PL0000103529 | 93.47 | 96.54 | - | - | 95.01 | - |
13 | DS1017 | PL0000104543 | 94.61 | 95.28 | 6.13 | 6.01 | 94.95 | 6.07 |
14 | WZ0118 | PL0000104717 | 94.72 | 97.34 | - | - | 96.03 | - |
15 | DS1019 | PL0000105441 | 94.54 | 95.08 | 6.25 | 6.17 | 94.81 | 6.21 |
16 | WS0922 | PL0000102646 | 95.18 | 96.04 | 6.30 | 6.20 | 95.61 | 6.25 |
17 | WS0429 | PL0000105391 | 93.41 | 96.16 | 6.34 | 6.09 | 94.79 | 6.21 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.