TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-11
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.56 | 97.87 | 4.11 | 3.58 | 97.72 | 3.84 |
2 | DS1110 | PL0000101937 | 101.64 | 101.89 | 4.18 | 3.91 | 101.77 | 4.04 |
3 | PS0511 | PL0000104287 | 99.60 | 99.89 | 4.53 | 4.31 | 99.75 | 4.42 |
4 | OK0711 | PL0000105524 | 92.77 | 93.11 | 4.78 | 4.54 | 92.94 | 4.66 |
5 | WZ0911 | PL0000103305 | 99.05 | 100.05 | - | - | 99.55 | - |
6 | OK0112 | PL0000105730 | 90.20 | 90.52 | 5.00 | 4.83 | 90.36 | 4.92 |
7 | PS0412 | PL0000104659 | 99.46 | 99.80 | 4.98 | 4.82 | 99.63 | 4.90 |
8 | PS0413 | PL0000105037 | 99.66 | 100.08 | 5.35 | 5.21 | 99.87 | 5.28 |
9 | DS1013 | PL0000102836 | 98.21 | 98.64 | 5.52 | 5.39 | 98.43 | 5.45 |
10 | PS0414 | PL0000105433 | 100.13 | 100.52 | 5.70 | 5.60 | 100.33 | 5.65 |
11 | DS1015 | PL0000103602 | 101.54 | 101.97 | 5.92 | 5.84 | 101.76 | 5.88 |
12 | IZ0816 | PL0000103529 | 93.44 | 96.24 | - | - | 94.84 | - |
13 | DS1017 | PL0000104543 | 94.58 | 95.18 | 6.13 | 6.03 | 94.88 | 6.08 |
14 | WZ0118 | PL0000104717 | 94.99 | 97.04 | - | - | 96.02 | - |
15 | DS1019 | PL0000105441 | 94.39 | 95.03 | 6.27 | 6.18 | 94.71 | 6.23 |
16 | WS0922 | PL0000102646 | 95.26 | 96.03 | 6.29 | 6.20 | 95.65 | 6.25 |
17 | WS0429 | PL0000105391 | 92.83 | 96.25 | 6.40 | 6.08 | 94.54 | 6.24 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.