TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.53 | 97.83 | 4.15 | 3.63 | 97.68 | 3.89 |
2 | DS1110 | PL0000101937 | 101.58 | 101.86 | 4.25 | 3.95 | 101.72 | 4.10 |
3 | PS0511 | PL0000104287 | 99.60 | 99.87 | 4.53 | 4.33 | 99.74 | 4.42 |
4 | OK0711 | PL0000105524 | 92.81 | 93.10 | 4.74 | 4.54 | 92.96 | 4.64 |
5 | WZ0911 | PL0000103305 | 99.23 | 100.05 | - | - | 99.64 | - |
6 | OK0112 | PL0000105730 | 90.20 | 90.48 | 5.00 | 4.84 | 90.34 | 4.92 |
7 | PS0412 | PL0000104659 | 99.46 | 99.79 | 4.98 | 4.83 | 99.63 | 4.90 |
8 | PS0413 | PL0000105037 | 99.68 | 100.05 | 5.34 | 5.22 | 99.87 | 5.28 |
9 | DS1013 | PL0000102836 | 98.17 | 98.59 | 5.53 | 5.41 | 98.38 | 5.47 |
10 | PS0414 | PL0000105433 | 100.08 | 100.46 | 5.72 | 5.61 | 100.27 | 5.66 |
11 | DS1015 | PL0000103602 | 101.50 | 101.94 | 5.93 | 5.84 | 101.72 | 5.89 |
12 | IZ0816 | PL0000103529 | 94.18 | 96.40 | - | - | 95.29 | - |
13 | DS1017 | PL0000104543 | 94.48 | 95.11 | 6.15 | 6.04 | 94.80 | 6.09 |
14 | WZ0118 | PL0000104717 | 95.40 | 97.08 | - | - | 96.24 | - |
15 | DS1019 | PL0000105441 | 94.36 | 95.00 | 6.28 | 6.19 | 94.68 | 6.23 |
16 | WS0922 | PL0000102646 | 95.25 | 96.08 | 6.29 | 6.20 | 95.67 | 6.24 |
17 | WS0429 | PL0000105391 | 92.72 | 96.12 | 6.41 | 6.09 | 94.42 | 6.25 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.