TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.49 | 97.81 | 4.16 | 3.62 | 97.65 | 3.89 |
2 | DS1110 | PL0000101937 | 101.58 | 101.89 | 4.26 | 3.93 | 101.74 | 4.09 |
3 | PS0511 | PL0000104287 | 99.55 | 99.86 | 4.56 | 4.34 | 99.71 | 4.44 |
4 | OK0711 | PL0000105524 | 92.72 | 93.06 | 4.78 | 4.54 | 92.89 | 4.66 |
5 | WZ0911 | PL0000103305 | 99.21 | 100.05 | - | - | 99.63 | - |
6 | OK0112 | PL0000105730 | 90.13 | 90.45 | 5.02 | 4.84 | 90.29 | 4.93 |
7 | PS0412 | PL0000104659 | 99.41 | 99.73 | 5.00 | 4.86 | 99.57 | 4.93 |
8 | PS0413 | PL0000105037 | 99.62 | 99.97 | 5.36 | 5.25 | 99.80 | 5.30 |
9 | DS1013 | PL0000102836 | 98.06 | 98.45 | 5.56 | 5.45 | 98.26 | 5.50 |
10 | PS0414 | PL0000105433 | 99.91 | 100.29 | 5.76 | 5.66 | 100.10 | 5.71 |
11 | DS1015 | PL0000103602 | 101.38 | 101.77 | 5.96 | 5.88 | 101.58 | 5.92 |
12 | IZ0816 | PL0000103529 | 94.15 | 96.65 | - | - | 95.40 | - |
13 | DS1017 | PL0000104543 | 94.31 | 94.94 | 6.18 | 6.07 | 94.63 | 6.12 |
14 | WZ0118 | PL0000104717 | 95.37 | 97.02 | - | - | 96.20 | - |
15 | DS1019 | PL0000105441 | 94.14 | 94.80 | 6.31 | 6.21 | 94.47 | 6.26 |
16 | WS0922 | PL0000102646 | 95.04 | 95.90 | 6.32 | 6.22 | 95.47 | 6.27 |
17 | WS0429 | PL0000105391 | 92.34 | 96.38 | 6.45 | 6.06 | 94.36 | 6.25 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.