TBSP.Index®
2024-08-21
Wartość otwarcia: | |
---|---|
Wartość: | 2031.79 |
Zmiana: | +6.53 (+0.32%) |
Wartość zamknięcia: | |
Wartość: | 2031.74 |
Zmiana: | +6.48 (+0.32%) |
Fixing obligacji
«« | grudzień 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-12-07
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0710 | PL0000105078 | 97.50 | 97.78 | 4.10 | 3.63 | 97.64 | 3.87 |
2 | DS1110 | PL0000101937 | 101.59 | 101.90 | 4.26 | 3.93 | 101.75 | 4.09 |
3 | PS0511 | PL0000104287 | 99.55 | 99.83 | 4.56 | 4.36 | 99.69 | 4.46 |
4 | OK0711 | PL0000105524 | 92.71 | 93.01 | 4.77 | 4.56 | 92.86 | 4.67 |
5 | WZ0911 | PL0000103305 | 99.20 | 100.08 | - | - | 99.64 | - |
6 | OK0112 | PL0000105730 | 90.19 | 90.50 | 4.97 | 4.80 | 90.35 | 4.88 |
7 | PS0412 | PL0000104659 | 99.50 | 99.86 | 4.96 | 4.80 | 99.68 | 4.88 |
8 | PS0413 | PL0000105037 | 99.87 | 100.26 | 5.28 | 5.15 | 100.07 | 5.21 |
9 | DS1013 | PL0000102836 | 98.31 | 98.71 | 5.49 | 5.37 | 98.51 | 5.43 |
10 | PS0414 | PL0000105433 | 100.18 | 100.57 | 5.69 | 5.59 | 100.38 | 5.64 |
11 | DS1015 | PL0000103602 | 101.76 | 102.21 | 5.88 | 5.79 | 101.99 | 5.83 |
12 | IZ0816 | PL0000103529 | 94.13 | 96.25 | - | - | 95.19 | - |
13 | DS1017 | PL0000104543 | 94.83 | 95.42 | 6.09 | 5.99 | 95.13 | 6.04 |
14 | WZ0118 | PL0000104717 | 95.17 | 97.04 | - | - | 96.11 | - |
15 | DS1019 | PL0000105441 | 94.67 | 95.30 | 6.23 | 6.14 | 94.99 | 6.19 |
16 | WS0922 | PL0000102646 | 95.60 | 96.40 | 6.25 | 6.16 | 96.00 | 6.20 |
17 | WS0429 | PL0000105391 | 92.72 | 97.20 | 6.41 | 5.99 | 94.96 | 6.20 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.