TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-31
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.73 | 101.09 | 4.74 | 4.18 | 100.91 | 4.46 |
2 | PS0310 | PL0000103735 | 100.70 | 101.00 | 4.99 | 4.67 | 100.85 | 4.83 |
3 | OK0710 | PL0000105078 | 93.52 | 93.89 | 5.24 | 4.92 | 93.71 | 5.07 |
4 | DS1110 | PL0000101937 | 100.92 | 101.32 | 5.38 | 5.12 | 101.12 | 5.25 |
5 | PS0511 | PL0000104287 | 97.31 | 97.71 | 5.61 | 5.40 | 97.51 | 5.51 |
6 | OK0711 | PL0000105524 | 87.94 | 88.34 | 5.72 | 5.51 | 88.14 | 5.61 |
7 | PS0412 | PL0000104659 | 96.99 | 97.48 | 5.84 | 5.66 | 97.24 | 5.75 |
8 | PS0413 | PL0000105037 | 97.56 | 98.06 | 5.94 | 5.79 | 97.81 | 5.86 |
9 | DS1013 | PL0000102836 | 96.02 | 96.51 | 6.01 | 5.88 | 96.27 | 5.94 |
10 | PS0414 | PL0000105433 | 98.70 | 99.15 | 6.05 | 5.94 | 98.93 | 6.00 |
11 | DS1015 | PL0000103602 | 100.96 | 101.56 | 6.06 | 5.94 | 101.26 | 6.00 |
12 | DS1017 | PL0000104543 | 93.86 | 94.62 | 6.19 | 6.06 | 94.24 | 6.12 |
13 | DS1019 | PL0000105441 | 93.78 | 94.49 | 6.32 | 6.22 | 94.14 | 6.27 |
14 | WS0922 | PL0000102646 | 93.96 | 94.81 | 6.42 | 6.32 | 94.39 | 6.37 |
15 | WS0429 | PL0000105391 | 92.49 | 96.56 | 6.42 | 6.05 | 94.53 | 6.23 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.