TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.75 | 101.12 | 4.71 | 4.14 | 100.94 | 4.42 |
2 | PS0310 | PL0000103735 | 100.66 | 101.01 | 5.04 | 4.66 | 100.84 | 4.84 |
3 | OK0710 | PL0000105078 | 93.51 | 93.83 | 5.23 | 4.96 | 93.67 | 5.10 |
4 | DS1110 | PL0000101937 | 100.87 | 101.27 | 5.41 | 5.15 | 101.07 | 5.28 |
5 | PS0511 | PL0000104287 | 97.26 | 97.65 | 5.63 | 5.43 | 97.46 | 5.53 |
6 | OK0711 | PL0000105524 | 87.86 | 88.25 | 5.75 | 5.55 | 88.06 | 5.65 |
7 | PS0412 | PL0000104659 | 96.83 | 97.32 | 5.90 | 5.72 | 97.08 | 5.81 |
8 | PS0413 | PL0000105037 | 97.28 | 97.78 | 6.02 | 5.87 | 97.53 | 5.95 |
9 | DS1013 | PL0000102836 | 95.83 | 96.32 | 6.06 | 5.93 | 96.08 | 5.99 |
10 | PS0414 | PL0000105433 | 98.33 | 98.83 | 6.14 | 6.02 | 98.58 | 6.08 |
11 | DS1015 | PL0000103602 | 100.04 | 100.84 | 6.23 | 6.08 | 100.44 | 6.16 |
12 | DS1017 | PL0000104543 | 93.11 | 93.90 | 6.31 | 6.18 | 93.51 | 6.24 |
13 | DS1019 | PL0000105441 | 93.45 | 94.25 | 6.36 | 6.25 | 93.85 | 6.31 |
14 | WS0922 | PL0000102646 | 93.60 | 94.58 | 6.47 | 6.35 | 94.09 | 6.41 |
15 | WS0429 | PL0000105391 | 92.46 | 96.63 | 6.42 | 6.04 | 94.55 | 6.23 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.