TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.79 | 101.19 | 4.65 | 4.04 | 100.99 | 4.35 |
2 | PS0310 | PL0000103735 | 100.75 | 101.07 | 4.94 | 4.61 | 100.91 | 4.77 |
3 | OK0710 | PL0000105078 | 93.49 | 93.86 | 5.24 | 4.93 | 93.68 | 5.08 |
4 | DS1110 | PL0000101937 | 101.05 | 101.41 | 5.30 | 5.07 | 101.23 | 5.18 |
5 | PS0511 | PL0000104287 | 97.40 | 97.80 | 5.56 | 5.35 | 97.60 | 5.46 |
6 | OK0711 | PL0000105524 | 88.08 | 88.40 | 5.63 | 5.46 | 88.24 | 5.55 |
7 | PS0412 | PL0000104659 | 97.05 | 97.53 | 5.82 | 5.64 | 97.29 | 5.73 |
8 | PS0413 | PL0000105037 | 97.68 | 98.18 | 5.90 | 5.76 | 97.93 | 5.83 |
9 | DS1013 | PL0000102836 | 96.10 | 96.58 | 5.99 | 5.86 | 96.34 | 5.93 |
10 | PS0414 | PL0000105433 | 98.56 | 99.05 | 6.08 | 5.97 | 98.81 | 6.02 |
11 | DS1015 | PL0000103602 | 100.45 | 101.17 | 6.15 | 6.02 | 100.81 | 6.09 |
12 | DS1017 | PL0000104543 | 93.72 | 94.48 | 6.21 | 6.09 | 94.10 | 6.15 |
13 | DS1019 | PL0000105441 | 94.08 | 94.81 | 6.27 | 6.17 | 94.45 | 6.22 |
14 | WS0922 | PL0000102646 | 94.26 | 95.14 | 6.39 | 6.29 | 94.70 | 6.34 |
15 | WS0429 | PL0000105391 | 92.76 | 97.42 | 6.40 | 5.97 | 95.09 | 6.18 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.