TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-26
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.77 | 101.19 | 4.69 | 4.05 | 100.98 | 4.37 |
2 | PS0310 | PL0000103735 | 100.79 | 101.17 | 4.90 | 4.50 | 100.98 | 4.70 |
3 | OK0710 | PL0000105078 | 93.55 | 93.93 | 5.18 | 4.86 | 93.74 | 5.02 |
4 | DS1110 | PL0000101937 | 101.08 | 101.48 | 5.28 | 5.02 | 101.28 | 5.15 |
5 | PS0511 | PL0000104287 | 97.58 | 97.97 | 5.47 | 5.27 | 97.78 | 5.36 |
6 | OK0711 | PL0000105524 | 88.27 | 88.67 | 5.52 | 5.32 | 88.47 | 5.42 |
7 | PS0412 | PL0000104659 | 97.40 | 97.90 | 5.69 | 5.50 | 97.65 | 5.60 |
8 | PS0413 | PL0000105037 | 98.11 | 98.61 | 5.78 | 5.64 | 98.36 | 5.71 |
9 | DS1013 | PL0000102836 | 96.67 | 97.17 | 5.84 | 5.71 | 96.92 | 5.77 |
10 | PS0414 | PL0000105433 | 99.16 | 99.61 | 5.94 | 5.84 | 99.39 | 5.89 |
11 | DS1015 | PL0000103602 | 101.47 | 102.27 | 5.96 | 5.81 | 101.87 | 5.89 |
12 | DS1017 | PL0000104543 | 94.55 | 95.31 | 6.07 | 5.96 | 94.93 | 6.01 |
13 | DS1019 | PL0000105441 | 94.94 | 95.74 | 6.16 | 6.05 | 95.34 | 6.10 |
14 | WS0922 | PL0000102646 | 95.35 | 96.28 | 6.26 | 6.16 | 95.82 | 6.21 |
15 | WS0429 | PL0000105391 | 93.31 | 98.21 | 6.34 | 5.90 | 95.76 | 6.12 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.