TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-25
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.81 | 101.20 | 4.65 | 4.06 | 101.01 | 4.34 |
2 | PS0310 | PL0000103735 | 100.79 | 101.17 | 4.91 | 4.52 | 100.98 | 4.71 |
3 | OK0710 | PL0000105078 | 93.52 | 93.89 | 5.17 | 4.86 | 93.71 | 5.01 |
4 | DS1110 | PL0000101937 | 101.06 | 101.45 | 5.30 | 5.05 | 101.26 | 5.17 |
5 | PS0511 | PL0000104287 | 97.58 | 97.98 | 5.46 | 5.26 | 97.78 | 5.36 |
6 | OK0711 | PL0000105524 | 88.27 | 88.60 | 5.50 | 5.33 | 88.44 | 5.42 |
7 | PS0412 | PL0000104659 | 97.47 | 97.95 | 5.66 | 5.48 | 97.71 | 5.57 |
8 | PS0413 | PL0000105037 | 98.16 | 98.65 | 5.76 | 5.62 | 98.41 | 5.69 |
9 | DS1013 | PL0000102836 | 96.75 | 97.24 | 5.82 | 5.69 | 97.00 | 5.75 |
10 | PS0414 | PL0000105433 | 99.24 | 99.67 | 5.92 | 5.82 | 99.46 | 5.87 |
11 | DS1015 | PL0000103602 | 101.63 | 102.39 | 5.93 | 5.79 | 102.01 | 5.86 |
12 | DS1017 | PL0000104543 | 94.98 | 95.77 | 6.01 | 5.88 | 95.38 | 5.94 |
13 | DS1019 | PL0000105441 | 95.21 | 95.96 | 6.12 | 6.02 | 95.59 | 6.07 |
14 | WS0922 | PL0000102646 | 95.61 | 96.48 | 6.23 | 6.13 | 96.05 | 6.18 |
15 | WS0429 | PL0000105391 | 93.88 | 98.59 | 6.29 | 5.87 | 96.24 | 6.07 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.