TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.78 | 101.18 | 4.70 | 4.10 | 100.98 | 4.40 |
2 | PS0310 | PL0000103735 | 100.84 | 101.21 | 4.86 | 4.48 | 101.03 | 4.66 |
3 | OK0710 | PL0000105078 | 93.57 | 93.94 | 5.12 | 4.81 | 93.76 | 4.96 |
4 | DS1110 | PL0000101937 | 101.11 | 101.51 | 5.26 | 5.01 | 101.31 | 5.14 |
5 | PS0511 | PL0000104287 | 97.58 | 97.98 | 5.46 | 5.26 | 97.78 | 5.36 |
6 | OK0711 | PL0000105524 | 88.29 | 88.68 | 5.49 | 5.29 | 88.49 | 5.38 |
7 | PS0412 | PL0000104659 | 97.58 | 98.07 | 5.62 | 5.44 | 97.83 | 5.53 |
8 | PS0413 | PL0000105037 | 98.36 | 98.86 | 5.70 | 5.56 | 98.61 | 5.63 |
9 | DS1013 | PL0000102836 | 96.92 | 97.41 | 5.77 | 5.65 | 97.17 | 5.71 |
10 | PS0414 | PL0000105433 | 99.52 | 100.01 | 5.86 | 5.74 | 99.77 | 5.80 |
11 | DS1015 | PL0000103602 | 101.91 | 102.71 | 5.88 | 5.73 | 102.31 | 5.81 |
12 | DS1017 | PL0000104543 | 95.30 | 96.08 | 5.96 | 5.83 | 95.69 | 5.90 |
13 | DS1019 | PL0000105441 | 95.70 | 96.50 | 6.05 | 5.95 | 96.10 | 6.00 |
14 | WS0922 | PL0000102646 | 96.01 | 96.98 | 6.19 | 6.08 | 96.50 | 6.13 |
15 | WS0429 | PL0000105391 | KURS NIEOKREŚLONY |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.