TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.74 | 101.12 | 4.76 | 4.19 | 100.93 | 4.48 |
2 | PS0310 | PL0000103735 | 100.73 | 101.09 | 4.98 | 4.61 | 100.91 | 4.79 |
3 | OK0710 | PL0000105078 | 93.48 | 93.88 | 5.18 | 4.85 | 93.68 | 5.01 |
4 | DS1110 | PL0000101937 | 101.03 | 101.43 | 5.32 | 5.06 | 101.23 | 5.19 |
5 | PS0511 | PL0000104287 | 97.39 | 97.80 | 5.56 | 5.35 | 97.60 | 5.45 |
6 | OK0711 | PL0000105524 | 88.00 | 88.40 | 5.63 | 5.42 | 88.20 | 5.53 |
7 | PS0412 | PL0000104659 | 97.25 | 97.75 | 5.74 | 5.56 | 97.50 | 5.65 |
8 | PS0413 | PL0000105037 | 97.94 | 98.44 | 5.82 | 5.68 | 98.19 | 5.75 |
9 | DS1013 | PL0000102836 | 96.56 | 97.06 | 5.87 | 5.74 | 96.81 | 5.80 |
10 | PS0414 | PL0000105433 | 99.16 | 99.68 | 5.94 | 5.82 | 99.42 | 5.88 |
11 | DS1015 | PL0000103602 | 101.45 | 102.25 | 5.97 | 5.82 | 101.85 | 5.89 |
12 | DS1017 | PL0000104543 | 94.86 | 95.64 | 6.02 | 5.90 | 95.25 | 5.96 |
13 | DS1019 | PL0000105441 | 95.05 | 95.85 | 6.14 | 6.03 | 95.45 | 6.09 |
14 | WS0922 | PL0000102646 | 95.23 | 96.19 | 6.28 | 6.17 | 95.71 | 6.22 |
15 | WS0429 | PL0000105391 | 93.51 | 98.35 | 6.32 | 5.89 | 95.93 | 6.10 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.