TBSP.Index®
2024-08-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2031.53 |
| Zmiana: | -0.21 (-0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2031.07 |
| Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
| «« | marzec 2009 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
BondSpot SA - FIXING SPW, Data: 2009-03-20
| LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
|---|---|---|---|---|---|---|---|---|
| 1 | DS1109 | PL0000101473 | 100.72 | 101.12 | 4.80 | 4.20 | 100.92 | 4.50 |
| 2 | PS0310 | PL0000103735 | 100.65 | 101.00 | 5.07 | 4.70 | 100.83 | 4.88 |
| 3 | OK0710 | PL0000105078 | 93.37 | 93.72 | 5.26 | 4.97 | 93.55 | 5.11 |
| 4 | DS1110 | PL0000101937 | 100.95 | 101.34 | 5.37 | 5.12 | 101.15 | 5.24 |
| 5 | PS0511 | PL0000104287 | 97.23 | 97.63 | 5.64 | 5.43 | 97.43 | 5.53 |
| 6 | OK0711 | PL0000105524 | 87.68 | 88.06 | 5.79 | 5.59 | 87.87 | 5.69 |
| 7 | PS0412 | PL0000104659 | 96.98 | 97.47 | 5.84 | 5.66 | 97.23 | 5.75 |
| 8 | PS0413 | PL0000105037 | 97.59 | 98.09 | 5.92 | 5.78 | 97.84 | 5.85 |
| 9 | DS1013 | PL0000102836 | 96.00 | 96.50 | 6.01 | 5.88 | 96.25 | 5.95 |
| 10 | PS0414 | PL0000105433 | 98.70 | 99.20 | 6.05 | 5.93 | 98.95 | 5.99 |
| 11 | DS1015 | PL0000103602 | 100.77 | 101.57 | 6.09 | 5.94 | 101.17 | 6.02 |
| 12 | DS1017 | PL0000104543 | 93.90 | 94.70 | 6.18 | 6.05 | 94.30 | 6.11 |
| 13 | DS1019 | PL0000105441 | 94.05 | 94.81 | 6.28 | 6.17 | 94.43 | 6.23 |
| 14 | WS0922 | PL0000102646 | 94.16 | 95.11 | 6.40 | 6.29 | 94.64 | 6.34 |
| 15 | WS0429 | PL0000105391 | 92.63 | 96.80 | 6.41 | 6.02 | 94.72 | 6.21 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.
