TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.76 | 101.16 | 4.74 | 4.15 | 100.96 | 4.45 |
2 | PS0310 | PL0000103735 | 100.62 | 100.99 | 5.08 | 4.70 | 100.81 | 4.89 |
3 | OK0710 | PL0000105078 | 93.35 | 93.73 | 5.27 | 4.95 | 93.54 | 5.11 |
4 | DS1110 | PL0000101937 | 100.96 | 101.36 | 5.36 | 5.11 | 101.16 | 5.24 |
5 | PS0511 | PL0000104287 | 97.19 | 97.57 | 5.65 | 5.46 | 97.38 | 5.56 |
6 | OK0711 | PL0000105524 | 87.61 | 87.96 | 5.82 | 5.64 | 87.79 | 5.72 |
7 | PS0412 | PL0000104659 | 96.87 | 97.36 | 5.88 | 5.70 | 97.12 | 5.79 |
8 | PS0413 | PL0000105037 | 97.55 | 98.05 | 5.93 | 5.79 | 97.80 | 5.86 |
9 | DS1013 | PL0000102836 | 95.88 | 96.38 | 6.04 | 5.91 | 96.13 | 5.98 |
10 | PS0414 | PL0000105433 | 98.48 | 98.97 | 6.10 | 5.98 | 98.73 | 6.04 |
11 | DS1015 | PL0000103602 | 100.55 | 101.32 | 6.13 | 5.99 | 100.94 | 6.06 |
12 | DS1017 | PL0000104543 | 93.50 | 94.28 | 6.24 | 6.12 | 93.89 | 6.18 |
13 | DS1019 | PL0000105441 | 93.51 | 94.31 | 6.35 | 6.24 | 93.91 | 6.30 |
14 | WS0922 | PL0000102646 | 93.50 | 94.49 | 6.48 | 6.36 | 94.00 | 6.42 |
15 | WS0429 | PL0000105391 | 93.32 | 97.78 | 6.34 | 5.94 | 95.55 | 6.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.