TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.74 | 101.14 | 4.79 | 4.20 | 100.94 | 4.49 |
2 | PS0310 | PL0000103735 | 100.60 | 100.90 | 5.06 | 4.75 | 100.75 | 4.91 |
3 | OK0710 | PL0000105078 | 93.30 | 93.67 | 5.28 | 4.97 | 93.49 | 5.12 |
4 | DS1110 | PL0000101937 | 100.87 | 101.27 | 5.42 | 5.17 | 101.07 | 5.30 |
5 | PS0511 | PL0000104287 | 97.12 | 97.52 | 5.68 | 5.48 | 97.32 | 5.58 |
6 | OK0711 | PL0000105524 | 87.45 | 87.79 | 5.88 | 5.70 | 87.62 | 5.79 |
7 | PS0412 | PL0000104659 | 96.55 | 97.02 | 5.99 | 5.82 | 96.79 | 5.90 |
8 | PS0413 | PL0000105037 | 97.26 | 97.75 | 6.02 | 5.88 | 97.51 | 5.94 |
9 | DS1013 | PL0000102836 | 95.75 | 96.25 | 6.07 | 5.94 | 96.00 | 6.01 |
10 | PS0414 | PL0000105433 | 98.15 | 98.62 | 6.18 | 6.07 | 98.39 | 6.12 |
11 | DS1015 | PL0000103602 | 100.13 | 100.93 | 6.21 | 6.06 | 100.53 | 6.14 |
12 | DS1017 | PL0000104543 | 93.32 | 94.10 | 6.27 | 6.14 | 93.71 | 6.21 |
13 | DS1019 | PL0000105441 | 93.38 | 94.15 | 6.37 | 6.26 | 93.77 | 6.32 |
14 | WS0922 | PL0000102646 | 93.26 | 94.23 | 6.51 | 6.39 | 93.75 | 6.45 |
15 | WS0429 | PL0000105391 | 91.66 | 96.57 | 6.50 | 6.04 | 94.12 | 6.27 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.