TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.76 | 101.16 | 4.76 | 4.18 | 100.96 | 4.47 |
2 | PS0310 | PL0000103735 | 100.68 | 101.05 | 5.04 | 4.66 | 100.87 | 4.85 |
3 | OK0710 | PL0000105078 | 93.31 | 93.68 | 5.26 | 4.95 | 93.50 | 5.10 |
4 | DS1110 | PL0000101937 | 100.95 | 101.34 | 5.37 | 5.13 | 101.15 | 5.25 |
5 | PS0511 | PL0000104287 | 97.25 | 97.65 | 5.62 | 5.41 | 97.45 | 5.51 |
6 | OK0711 | PL0000105524 | 87.70 | 88.09 | 5.74 | 5.54 | 87.90 | 5.64 |
7 | PS0412 | PL0000104659 | 96.82 | 97.32 | 5.89 | 5.71 | 97.07 | 5.80 |
8 | PS0413 | PL0000105037 | 97.72 | 98.22 | 5.88 | 5.74 | 97.97 | 5.81 |
9 | DS1013 | PL0000102836 | 96.08 | 96.58 | 5.99 | 5.86 | 96.33 | 5.92 |
10 | PS0414 | PL0000105433 | 98.61 | 99.11 | 6.07 | 5.95 | 98.86 | 6.01 |
11 | DS1015 | PL0000103602 | 100.64 | 101.44 | 6.12 | 5.97 | 101.04 | 6.04 |
12 | DS1017 | PL0000104543 | 94.05 | 94.84 | 6.15 | 6.03 | 94.45 | 6.09 |
13 | DS1019 | PL0000105441 | 94.17 | 94.92 | 6.26 | 6.16 | 94.55 | 6.21 |
14 | WS0922 | PL0000102646 | 94.10 | 95.09 | 6.41 | 6.29 | 94.60 | 6.35 |
15 | WS0429 | PL0000105391 | 92.41 | 96.85 | 6.43 | 6.02 | 94.63 | 6.22 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.