TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.77 | 101.15 | 4.76 | 4.21 | 100.96 | 4.49 |
2 | PS0310 | PL0000103735 | 100.80 | 101.13 | 4.93 | 4.59 | 100.97 | 4.75 |
3 | OK0710 | PL0000105078 | 93.39 | 93.79 | 5.16 | 4.83 | 93.59 | 5.00 |
4 | DS1110 | PL0000101937 | 100.99 | 101.39 | 5.35 | 5.10 | 101.19 | 5.23 |
5 | PS0511 | PL0000104287 | 97.32 | 97.72 | 5.58 | 5.37 | 97.52 | 5.47 |
6 | OK0711 | PL0000105524 | 87.76 | 88.15 | 5.69 | 5.49 | 87.96 | 5.59 |
7 | PS0412 | PL0000104659 | 96.95 | 97.44 | 5.84 | 5.66 | 97.20 | 5.75 |
8 | PS0413 | PL0000105037 | 97.63 | 98.12 | 5.91 | 5.77 | 97.88 | 5.84 |
9 | DS1013 | PL0000102836 | 96.21 | 96.69 | 5.95 | 5.83 | 96.45 | 5.89 |
10 | PS0414 | PL0000105433 | 98.86 | 99.29 | 6.01 | 5.91 | 99.08 | 5.96 |
11 | DS1015 | PL0000103602 | 100.97 | 101.75 | 6.06 | 5.91 | 101.36 | 5.98 |
12 | DS1017 | PL0000104543 | 94.36 | 95.16 | 6.10 | 5.98 | 94.76 | 6.04 |
13 | DS1019 | PL0000105441 | 94.68 | 95.46 | 6.19 | 6.08 | 95.07 | 6.14 |
14 | WS0922 | PL0000102646 | 94.78 | 95.75 | 6.33 | 6.22 | 95.27 | 6.27 |
15 | WS0429 | PL0000105391 | 92.66 | 97.96 | 6.40 | 5.92 | 95.31 | 6.16 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.