TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-11
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.71 | 101.17 | 4.87 | 4.21 | 100.94 | 4.54 |
2 | PS0310 | PL0000103735 | 100.63 | 101.00 | 5.10 | 4.73 | 100.82 | 4.91 |
3 | OK0710 | PL0000105078 | 93.30 | 93.67 | 5.20 | 4.90 | 93.49 | 5.05 |
4 | DS1110 | PL0000101937 | 100.89 | 101.28 | 5.42 | 5.17 | 101.09 | 5.29 |
5 | PS0511 | PL0000104287 | 97.21 | 97.60 | 5.63 | 5.43 | 97.41 | 5.52 |
6 | OK0711 | PL0000105524 | 87.51 | 87.91 | 5.80 | 5.59 | 87.71 | 5.70 |
7 | PS0412 | PL0000104659 | 96.75 | 97.25 | 5.91 | 5.73 | 97.00 | 5.82 |
8 | PS0413 | PL0000105037 | 97.48 | 97.98 | 5.95 | 5.81 | 97.73 | 5.88 |
9 | DS1013 | PL0000102836 | 95.90 | 96.41 | 6.03 | 5.90 | 96.16 | 5.96 |
10 | PS0414 | PL0000105433 | 98.48 | 99.01 | 6.10 | 5.97 | 98.75 | 6.03 |
11 | DS1015 | PL0000103602 | 100.63 | 101.40 | 6.12 | 5.98 | 101.02 | 6.05 |
12 | DS1017 | PL0000104543 | 93.96 | 94.76 | 6.16 | 6.04 | 94.36 | 6.10 |
13 | DS1019 | PL0000105441 | 94.11 | 94.90 | 6.27 | 6.16 | 94.51 | 6.21 |
14 | WS0922 | PL0000102646 | 94.22 | 95.22 | 6.39 | 6.28 | 94.72 | 6.33 |
15 | WS0429 | PL0000105391 | 92.42 | 97.00 | 6.43 | 6.01 | 94.71 | 6.21 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.