TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-09
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.66 | 101.13 | 4.95 | 4.28 | 100.90 | 4.60 |
2 | PS0310 | PL0000103735 | 100.47 | 100.81 | 5.27 | 4.92 | 100.64 | 5.10 |
3 | OK0710 | PL0000105078 | 93.05 | 93.47 | 5.39 | 5.04 | 93.26 | 5.22 |
4 | DS1110 | PL0000101937 | 100.66 | 101.06 | 5.56 | 5.31 | 100.86 | 5.44 |
5 | PS0511 | PL0000104287 | 97.08 | 97.46 | 5.69 | 5.50 | 97.27 | 5.59 |
6 | OK0711 | PL0000105524 | 87.29 | 87.67 | 5.90 | 5.70 | 87.48 | 5.80 |
7 | PS0412 | PL0000104659 | 96.46 | 96.96 | 6.02 | 5.83 | 96.71 | 5.92 |
8 | PS0413 | PL0000105037 | 97.14 | 97.60 | 6.05 | 5.91 | 97.37 | 5.98 |
9 | DS1013 | PL0000102836 | 95.50 | 95.99 | 6.14 | 6.01 | 95.75 | 6.07 |
10 | PS0414 | PL0000105433 | 98.09 | 98.59 | 6.19 | 6.07 | 98.34 | 6.13 |
11 | DS1015 | PL0000103602 | 99.81 | 100.61 | 6.27 | 6.12 | 100.21 | 6.20 |
12 | DS1017 | PL0000104543 | 92.77 | 93.57 | 6.35 | 6.23 | 93.17 | 6.29 |
13 | DS1019 | PL0000105441 | 92.62 | 93.42 | 6.47 | 6.36 | 93.02 | 6.42 |
14 | WS0922 | PL0000102646 | 92.77 | 93.77 | 6.56 | 6.44 | 93.27 | 6.50 |
15 | WS0429 | PL0000105391 | 90.41 | 96.07 | 6.62 | 6.09 | 93.24 | 6.35 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.