TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-06
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.51 | 101.08 | 5.17 | 4.36 | 100.80 | 4.75 |
2 | PS0310 | PL0000103735 | 100.41 | 100.79 | 5.33 | 4.95 | 100.60 | 5.14 |
3 | OK0710 | PL0000105078 | 92.99 | 93.36 | 5.43 | 5.12 | 93.18 | 5.27 |
4 | DS1110 | PL0000101937 | 100.65 | 101.04 | 5.57 | 5.33 | 100.85 | 5.45 |
5 | PS0511 | PL0000104287 | 97.03 | 97.41 | 5.71 | 5.52 | 97.22 | 5.62 |
6 | OK0711 | PL0000105524 | 87.41 | 87.79 | 5.83 | 5.64 | 87.60 | 5.73 |
7 | PS0412 | PL0000104659 | 96.43 | 96.93 | 6.03 | 5.84 | 96.68 | 5.93 |
8 | PS0413 | PL0000105037 | 97.20 | 97.70 | 6.03 | 5.89 | 97.45 | 5.96 |
9 | DS1013 | PL0000102836 | 95.55 | 96.03 | 6.12 | 6.00 | 95.79 | 6.06 |
10 | PS0414 | PL0000105433 | 98.28 | 98.78 | 6.14 | 6.03 | 98.53 | 6.08 |
11 | DS1015 | PL0000103602 | 99.99 | 100.78 | 6.24 | 6.09 | 100.39 | 6.17 |
12 | DS1017 | PL0000104543 | 92.99 | 93.78 | 6.32 | 6.19 | 93.39 | 6.26 |
13 | DS1019 | PL0000105441 | 92.88 | 93.68 | 6.44 | 6.33 | 93.28 | 6.38 |
14 | WS0922 | PL0000102646 | 92.95 | 93.93 | 6.54 | 6.43 | 93.44 | 6.48 |
15 | WS0429 | PL0000105391 | 90.23 | 95.59 | 6.64 | 6.13 | 92.91 | 6.38 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.