TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.53 | 101.12 | 5.14 | 4.31 | 100.83 | 4.71 |
2 | PS0310 | PL0000103735 | 100.48 | 100.84 | 5.26 | 4.90 | 100.66 | 5.08 |
3 | OK0710 | PL0000105078 | 93.09 | 93.52 | 5.33 | 4.98 | 93.31 | 5.15 |
4 | DS1110 | PL0000101937 | 100.76 | 101.14 | 5.50 | 5.27 | 100.95 | 5.38 |
5 | PS0511 | PL0000104287 | 97.16 | 97.50 | 5.64 | 5.47 | 97.33 | 5.56 |
6 | OK0711 | PL0000105524 | 87.48 | 87.80 | 5.79 | 5.62 | 87.64 | 5.70 |
7 | PS0412 | PL0000104659 | 96.58 | 97.12 | 5.97 | 5.77 | 96.85 | 5.87 |
8 | PS0413 | PL0000105037 | 97.25 | 97.78 | 6.01 | 5.86 | 97.52 | 5.94 |
9 | DS1013 | PL0000102836 | 95.97 | 96.46 | 6.01 | 5.88 | 96.22 | 5.95 |
10 | PS0414 | PL0000105433 | 98.66 | 99.19 | 6.05 | 5.93 | 98.93 | 5.99 |
11 | DS1015 | PL0000103602 | 100.37 | 101.19 | 6.17 | 6.02 | 100.78 | 6.09 |
12 | DS1017 | PL0000104543 | 93.45 | 94.26 | 6.25 | 6.12 | 93.86 | 6.18 |
13 | DS1019 | PL0000105441 | 93.34 | 94.14 | 6.37 | 6.26 | 93.74 | 6.32 |
14 | WS0922 | PL0000102646 | 93.31 | 94.33 | 6.50 | 6.38 | 93.82 | 6.44 |
15 | WS0429 | PL0000105391 | 91.39 | 97.54 | 6.52 | 5.96 | 94.47 | 6.23 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.