TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.53 | 101.17 | 5.15 | 4.25 | 100.85 | 4.70 |
2 | PS0310 | PL0000103735 | 100.45 | 100.87 | 5.29 | 4.87 | 100.66 | 5.08 |
3 | OK0710 | PL0000105078 | 93.03 | 93.55 | 5.35 | 4.93 | 93.29 | 5.14 |
4 | DS1110 | PL0000101937 | 100.69 | 101.09 | 5.55 | 5.30 | 100.89 | 5.42 |
5 | PS0511 | PL0000104287 | 96.91 | 97.38 | 5.76 | 5.53 | 97.15 | 5.64 |
6 | OK0711 | PL0000105524 | 87.29 | 87.78 | 5.86 | 5.61 | 87.54 | 5.74 |
7 | PS0412 | PL0000104659 | 96.52 | 97.10 | 5.99 | 5.78 | 96.81 | 5.88 |
8 | PS0413 | PL0000105037 | 97.21 | 97.78 | 6.02 | 5.86 | 97.50 | 5.94 |
9 | DS1013 | PL0000102836 | 95.94 | 96.55 | 6.02 | 5.86 | 96.25 | 5.94 |
10 | PS0414 | PL0000105433 | 98.81 | 99.42 | 6.02 | 5.88 | 99.12 | 5.95 |
11 | DS1015 | PL0000103602 | 100.56 | 101.52 | 6.13 | 5.96 | 101.04 | 6.04 |
12 | DS1017 | PL0000104543 | 93.75 | 94.65 | 6.20 | 6.05 | 94.20 | 6.13 |
13 | DS1019 | PL0000105441 | 93.62 | 94.46 | 6.33 | 6.22 | 94.04 | 6.28 |
14 | WS0922 | PL0000102646 | 93.49 | 94.65 | 6.48 | 6.34 | 94.07 | 6.41 |
15 | WS0429 | PL0000105391 | 91.81 | 97.18 | 6.48 | 5.99 | 94.50 | 6.23 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.