TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.42 | 101.20 | 5.31 | 4.22 | 100.81 | 4.76 |
2 | PS0310 | PL0000103735 | 100.36 | 100.83 | 5.38 | 4.91 | 100.60 | 5.14 |
3 | OK0710 | PL0000105078 | 92.78 | 93.59 | 5.54 | 4.88 | 93.19 | 5.21 |
4 | DS1110 | PL0000101937 | 100.55 | 101.26 | 5.64 | 5.20 | 100.91 | 5.41 |
5 | PS0511 | PL0000104287 | 96.64 | 97.35 | 5.90 | 5.54 | 97.00 | 5.72 |
6 | OK0711 | PL0000105524 | 87.29 | 87.93 | 5.85 | 5.53 | 87.61 | 5.69 |
7 | PS0412 | PL0000104659 | 96.19 | 96.95 | 6.11 | 5.83 | 96.57 | 5.97 |
8 | PS0413 | PL0000105037 | 96.81 | 97.65 | 6.14 | 5.90 | 97.23 | 6.02 |
9 | DS1013 | PL0000102836 | 95.59 | 96.60 | 6.11 | 5.85 | 96.10 | 5.98 |
10 | PS0414 | PL0000105433 | 98.56 | 99.37 | 6.08 | 5.89 | 98.97 | 5.98 |
11 | DS1015 | PL0000103602 | 100.41 | 101.54 | 6.16 | 5.95 | 100.98 | 6.06 |
12 | DS1017 | PL0000104543 | 93.58 | 94.77 | 6.22 | 6.04 | 94.18 | 6.13 |
13 | DS1019 | PL0000105441 | 93.35 | 94.71 | 6.37 | 6.19 | 94.03 | 6.28 |
14 | WS0922 | PL0000102646 | 93.10 | 94.80 | 6.52 | 6.32 | 93.95 | 6.42 |
15 | WS0429 | PL0000105391 | 91.45 | 96.44 | 6.52 | 6.05 | 93.95 | 6.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.