TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | marzec 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-03-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.37 | 101.16 | 5.38 | 4.28 | 100.77 | 4.82 |
2 | PS0310 | PL0000103735 | 100.20 | 100.81 | 5.54 | 4.94 | 100.51 | 5.23 |
3 | OK0710 | PL0000105078 | 92.75 | 93.50 | 5.56 | 4.95 | 93.13 | 5.25 |
4 | DS1110 | PL0000101937 | 100.47 | 101.29 | 5.69 | 5.18 | 100.88 | 5.43 |
5 | PS0511 | PL0000104287 | 96.56 | 97.35 | 5.94 | 5.54 | 96.96 | 5.74 |
6 | OK0711 | PL0000105524 | 87.16 | 87.95 | 5.91 | 5.52 | 87.56 | 5.71 |
7 | PS0412 | PL0000104659 | 96.13 | 97.12 | 6.13 | 5.77 | 96.63 | 5.95 |
8 | PS0413 | PL0000105037 | 96.83 | 97.76 | 6.13 | 5.87 | 97.30 | 6.00 |
9 | DS1013 | PL0000102836 | 95.69 | 96.68 | 6.08 | 5.83 | 96.19 | 5.95 |
10 | PS0414 | PL0000105433 | 98.54 | 99.41 | 6.08 | 5.88 | 98.98 | 5.98 |
11 | DS1015 | PL0000103602 | 100.25 | 101.77 | 6.19 | 5.91 | 101.01 | 6.05 |
12 | DS1017 | PL0000104543 | 93.48 | 94.80 | 6.24 | 6.03 | 94.14 | 6.13 |
13 | DS1019 | PL0000105441 | 93.35 | 94.69 | 6.37 | 6.19 | 94.02 | 6.28 |
14 | WS0922 | PL0000102646 | 93.03 | 94.98 | 6.53 | 6.30 | 94.01 | 6.42 |
15 | WS0429 | PL0000105391 | 91.88 | 96.06 | 6.48 | 6.09 | 93.97 | 6.28 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.