TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-27
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.24 | 101.07 | 5.57 | 4.41 | 100.66 | 4.98 |
2 | PS0310 | PL0000103735 | 100.32 | 100.84 | 5.42 | 4.91 | 100.58 | 5.16 |
3 | OK0710 | PL0000105078 | 92.81 | 93.40 | 5.50 | 5.02 | 93.11 | 5.25 |
4 | DS1110 | PL0000101937 | 100.46 | 101.25 | 5.69 | 5.21 | 100.86 | 5.45 |
5 | PS0511 | PL0000104287 | 96.66 | 97.48 | 5.89 | 5.47 | 97.07 | 5.68 |
6 | OK0711 | PL0000105524 | 87.15 | 87.92 | 5.91 | 5.52 | 87.54 | 5.71 |
7 | PS0412 | PL0000104659 | 96.35 | 97.10 | 6.05 | 5.77 | 96.73 | 5.91 |
8 | PS0413 | PL0000105037 | 97.02 | 98.00 | 6.08 | 5.80 | 97.51 | 5.94 |
9 | DS1013 | PL0000102836 | 95.94 | 96.93 | 6.02 | 5.76 | 96.44 | 5.89 |
10 | PS0414 | PL0000105433 | 98.82 | 99.82 | 6.02 | 5.78 | 99.32 | 5.90 |
11 | DS1015 | PL0000103602 | 100.88 | 102.23 | 6.07 | 5.83 | 101.56 | 5.95 |
12 | DS1017 | PL0000104543 | 93.89 | 95.25 | 6.17 | 5.96 | 94.57 | 6.07 |
13 | DS1019 | PL0000105441 | 94.17 | 95.26 | 6.26 | 6.11 | 94.72 | 6.18 |
14 | WS0922 | PL0000102646 | 93.87 | 95.33 | 6.43 | 6.26 | 94.60 | 6.35 |
15 | WS0429 | PL0000105391 | 89.55 | 97.05 | 6.70 | 6.00 | 93.30 | 6.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.