TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 99.98 | 101.23 | 5.94 | 4.23 | 100.61 | 5.07 |
2 | PS0310 | PL0000103735 | 100.06 | 101.05 | 5.68 | 4.72 | 100.56 | 5.19 |
3 | OK0710 | PL0000105078 | 92.15 | 93.59 | 5.97 | 4.81 | 92.87 | 5.38 |
4 | DS1110 | PL0000101937 | 100.09 | 101.56 | 5.92 | 5.03 | 100.83 | 5.47 |
5 | PS0511 | PL0000104287 | 96.38 | 97.84 | 6.01 | 5.29 | 97.11 | 5.65 |
6 | OK0711 | PL0000105524 | 86.79 | 88.16 | 6.05 | 5.37 | 87.48 | 5.70 |
7 | PS0412 | PL0000104659 | 96.06 | 97.87 | 6.15 | 5.49 | 96.97 | 5.82 |
8 | PS0413 | PL0000105037 | 96.86 | 98.89 | 6.12 | 5.55 | 97.88 | 5.83 |
9 | DS1013 | PL0000102836 | 95.71 | 97.54 | 6.07 | 5.60 | 96.63 | 5.84 |
10 | PS0414 | PL0000105433 | 98.71 | 100.44 | 6.04 | 5.64 | 99.58 | 5.84 |
11 | DS1015 | PL0000103602 | 100.85 | 102.89 | 6.08 | 5.71 | 101.87 | 5.89 |
12 | DS1017 | PL0000104543 | 94.16 | 96.23 | 6.13 | 5.81 | 95.20 | 5.97 |
13 | DS1019 | PL0000105441 | 94.24 | 96.15 | 6.25 | 5.99 | 95.20 | 6.12 |
14 | WS0922 | PL0000102646 | 94.31 | 96.91 | 6.38 | 6.08 | 95.61 | 6.23 |
15 | WS0429 | PL0000105391 | 92.56 | 97.93 | 6.41 | 5.92 | 95.25 | 6.16 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.