TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 99.79 | 101.05 | 6.20 | 4.49 | 100.42 | 5.34 |
2 | PS0310 | PL0000103735 | 99.72 | 100.78 | 6.01 | 4.98 | 100.25 | 5.49 |
3 | OK0710 | PL0000105078 | 91.77 | 93.63 | 6.25 | 4.76 | 92.70 | 5.50 |
4 | DS1110 | PL0000101937 | 99.53 | 101.53 | 6.27 | 5.05 | 100.53 | 5.65 |
5 | PS0511 | PL0000104287 | 96.04 | 97.90 | 6.18 | 5.26 | 96.97 | 5.71 |
6 | OK0711 | PL0000105524 | 86.37 | 88.09 | 6.25 | 5.39 | 87.23 | 5.82 |
7 | PS0412 | PL0000104659 | 95.47 | 97.70 | 6.36 | 5.55 | 96.59 | 5.95 |
8 | PS0413 | PL0000105037 | 96.25 | 98.87 | 6.29 | 5.55 | 97.56 | 5.92 |
9 | DS1013 | PL0000102836 | 95.12 | 97.74 | 6.23 | 5.55 | 96.43 | 5.89 |
10 | PS0414 | PL0000105433 | 98.09 | 100.64 | 6.18 | 5.60 | 99.37 | 5.89 |
11 | DS1015 | PL0000103602 | 100.30 | 102.85 | 6.18 | 5.71 | 101.58 | 5.95 |
12 | DS1017 | PL0000104543 | 94.11 | 96.78 | 6.14 | 5.72 | 95.45 | 5.93 |
13 | DS1019 | PL0000105441 | 94.28 | 97.00 | 6.24 | 5.88 | 95.64 | 6.06 |
14 | WS0922 | PL0000102646 | 94.84 | 97.16 | 6.32 | 6.05 | 96.00 | 6.19 |
15 | WS0429 | PL0000105391 | 93.46 | 98.75 | 6.33 | 5.85 | 96.11 | 6.08 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.