TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 99.83 | 100.83 | 6.14 | 4.80 | 100.33 | 5.47 |
2 | PS0310 | PL0000103735 | 99.73 | 100.43 | 6.00 | 5.32 | 100.08 | 5.66 |
3 | OK0710 | PL0000105078 | 91.80 | 93.16 | 6.19 | 5.10 | 92.48 | 5.64 |
4 | DS1110 | PL0000101937 | 99.58 | 101.16 | 6.24 | 5.27 | 100.37 | 5.75 |
5 | PS0511 | PL0000104287 | 95.95 | 97.53 | 6.22 | 5.43 | 96.74 | 5.82 |
6 | OK0711 | PL0000105524 | 86.18 | 87.93 | 6.33 | 5.45 | 87.06 | 5.88 |
7 | PS0412 | PL0000104659 | 95.46 | 97.31 | 6.36 | 5.69 | 96.39 | 6.02 |
8 | PS0413 | PL0000105037 | 96.13 | 98.17 | 6.32 | 5.75 | 97.15 | 6.03 |
9 | DS1013 | PL0000102836 | 95.01 | 97.30 | 6.25 | 5.66 | 96.16 | 5.95 |
10 | PS0414 | PL0000105433 | 97.97 | 100.33 | 6.21 | 5.67 | 99.15 | 5.94 |
11 | DS1015 | PL0000103602 | 100.09 | 102.56 | 6.22 | 5.77 | 101.33 | 5.99 |
12 | DS1017 | PL0000104543 | 93.40 | 96.39 | 6.25 | 5.78 | 94.90 | 6.01 |
13 | DS1019 | PL0000105441 | 93.62 | 96.35 | 6.33 | 5.96 | 94.99 | 6.15 |
14 | WS0922 | PL0000102646 | 94.46 | 97.64 | 6.36 | 6.00 | 96.05 | 6.18 |
15 | WS0429 | PL0000105391 | 93.00 | 98.05 | 6.37 | 5.91 | 95.53 | 6.14 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.