TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 99.17 | 101.90 | 7.05 | 3.39 | 100.54 | 5.19 |
2 | PS0310 | PL0000103735 | 99.78 | 100.48 | 5.95 | 5.27 | 100.13 | 5.61 |
3 | OK0710 | PL0000105078 | 91.47 | 93.87 | 6.45 | 4.53 | 92.67 | 5.48 |
4 | DS1110 | PL0000101937 | 99.25 | 101.67 | 6.44 | 4.97 | 100.46 | 5.70 |
5 | PS0511 | PL0000104287 | 95.47 | 97.89 | 6.46 | 5.26 | 96.68 | 5.85 |
6 | OK0711 | PL0000105524 | 85.83 | 87.48 | 6.50 | 5.67 | 86.66 | 6.08 |
7 | PS0412 | PL0000104659 | 95.21 | 97.39 | 6.45 | 5.66 | 96.30 | 6.05 |
8 | PS0413 | PL0000105037 | 95.65 | 98.76 | 6.46 | 5.58 | 97.21 | 6.01 |
9 | DS1013 | PL0000102836 | 94.48 | 97.08 | 6.39 | 5.72 | 95.78 | 6.05 |
10 | PS0414 | PL0000105433 | 97.69 | 99.67 | 6.28 | 5.82 | 98.68 | 6.05 |
11 | DS1015 | PL0000103602 | 99.64 | 101.66 | 6.31 | 5.93 | 100.65 | 6.12 |
12 | DS1017 | PL0000104543 | 92.63 | 95.48 | 6.37 | 5.92 | 94.06 | 6.14 |
13 | DS1019 | PL0000105441 | 92.52 | 95.26 | 6.48 | 6.11 | 93.89 | 6.30 |
14 | WS0922 | PL0000102646 | 92.72 | 95.87 | 6.57 | 6.20 | 94.30 | 6.38 |
15 | WS0429 | PL0000105391 | 90.78 | 95.82 | 6.58 | 6.11 | 93.30 | 6.34 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.