TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-13
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.55 | 100.94 | 5.18 | 4.67 | 100.75 | 4.92 |
2 | PS0310 | PL0000103735 | 100.44 | 100.77 | 5.31 | 5.00 | 100.61 | 5.15 |
3 | OK0710 | PL0000105078 | 93.05 | 93.43 | 5.16 | 4.86 | 93.24 | 5.01 |
4 | DS1110 | PL0000101937 | 101.12 | 101.49 | 5.30 | 5.08 | 101.31 | 5.19 |
5 | PS0511 | PL0000104287 | 97.53 | 97.92 | 5.43 | 5.24 | 97.73 | 5.33 |
6 | OK0711 | PL0000105524 | 87.89 | 88.31 | 5.45 | 5.24 | 88.10 | 5.35 |
7 | PS0412 | PL0000104659 | 97.69 | 98.17 | 5.55 | 5.38 | 97.93 | 5.46 |
8 | PS0413 | PL0000105037 | 98.79 | 99.24 | 5.57 | 5.45 | 99.02 | 5.51 |
9 | DS1013 | PL0000102836 | 97.52 | 97.99 | 5.61 | 5.49 | 97.76 | 5.55 |
10 | PS0414 | PL0000105433 | 100.68 | 101.16 | 5.59 | 5.48 | 100.92 | 5.53 |
11 | DS1015 | PL0000103602 | 103.36 | 104.07 | 5.62 | 5.50 | 103.72 | 5.56 |
12 | DS1017 | PL0000104543 | 96.37 | 97.14 | 5.79 | 5.67 | 96.76 | 5.73 |
13 | DS1019 | PL0000105441 | 96.02 | 96.74 | 6.01 | 5.91 | 96.38 | 5.96 |
14 | WS0922 | PL0000102646 | 97.06 | 98.00 | 6.07 | 5.96 | 97.53 | 6.01 |
15 | WS0429 | PL0000105391 | KURS NIEOKREŚLONY |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.