TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-12
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.50 | 100.94 | 5.25 | 4.67 | 100.72 | 4.96 |
2 | PS0310 | PL0000103735 | 100.37 | 100.77 | 5.38 | 5.00 | 100.57 | 5.19 |
3 | OK0710 | PL0000105078 | 93.12 | 93.50 | 5.09 | 4.79 | 93.31 | 4.94 |
4 | DS1110 | PL0000101937 | 101.11 | 101.53 | 5.31 | 5.06 | 101.32 | 5.18 |
5 | PS0511 | PL0000104287 | 97.60 | 97.98 | 5.39 | 5.21 | 97.79 | 5.30 |
6 | OK0711 | PL0000105524 | 87.77 | 88.19 | 5.50 | 5.30 | 87.98 | 5.40 |
7 | PS0412 | PL0000104659 | 97.43 | 97.93 | 5.64 | 5.46 | 97.68 | 5.55 |
8 | PS0413 | PL0000105037 | 98.68 | 99.17 | 5.60 | 5.47 | 98.93 | 5.53 |
9 | DS1013 | PL0000102836 | 97.32 | 97.82 | 5.66 | 5.53 | 97.57 | 5.59 |
10 | PS0414 | PL0000105433 | 100.32 | 100.80 | 5.67 | 5.56 | 100.56 | 5.61 |
11 | DS1015 | PL0000103602 | 102.74 | 103.54 | 5.74 | 5.59 | 103.14 | 5.66 |
12 | DS1017 | PL0000104543 | 95.49 | 96.24 | 5.92 | 5.80 | 95.87 | 5.86 |
13 | DS1019 | PL0000105441 | 95.31 | 96.04 | 6.10 | 6.01 | 95.68 | 6.05 |
14 | WS0922 | PL0000102646 | 96.02 | 96.92 | 6.18 | 6.08 | 96.47 | 6.13 |
15 | WS0429 | PL0000105391 | KURS NIEOKREŚLONY |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.