TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-11
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.65 | 101.06 | 5.06 | 4.53 | 100.86 | 4.79 |
2 | PS0310 | PL0000103735 | 100.52 | 100.86 | 5.24 | 4.92 | 100.69 | 5.08 |
3 | OK0710 | PL0000105078 | 93.14 | 93.53 | 5.05 | 4.74 | 93.34 | 4.89 |
4 | DS1110 | PL0000101937 | 101.43 | 101.82 | 5.12 | 4.89 | 101.63 | 5.00 |
5 | PS0511 | PL0000104287 | 98.08 | 98.47 | 5.16 | 4.97 | 98.28 | 5.06 |
6 | OK0711 | PL0000105524 | 88.16 | 88.52 | 5.29 | 5.12 | 88.34 | 5.20 |
7 | PS0412 | PL0000104659 | 98.04 | 98.51 | 5.42 | 5.26 | 98.28 | 5.34 |
8 | PS0413 | PL0000105037 | 99.47 | 99.96 | 5.39 | 5.25 | 99.72 | 5.32 |
9 | DS1013 | PL0000102836 | 98.31 | 98.79 | 5.41 | 5.29 | 98.55 | 5.35 |
10 | PS0414 | PL0000105433 | 101.28 | 101.74 | 5.45 | 5.35 | 101.51 | 5.40 |
11 | DS1015 | PL0000103602 | 103.95 | 104.63 | 5.52 | 5.40 | 104.29 | 5.46 |
12 | DS1017 | PL0000104543 | 96.77 | 97.56 | 5.72 | 5.60 | 97.17 | 5.66 |
13 | DS1019 | PL0000105441 | 96.75 | 97.49 | 5.91 | 5.81 | 97.12 | 5.86 |
14 | WS0922 | PL0000102646 | 97.53 | 98.51 | 6.01 | 5.90 | 98.02 | 5.96 |
15 | WS0429 | PL0000105391 | 96.12 | 99.81 | 6.08 | 5.76 | 97.97 | 5.92 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.