TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.72 | 101.13 | 4.98 | 4.44 | 100.93 | 4.70 |
2 | PS0310 | PL0000103735 | 100.66 | 101.04 | 5.11 | 4.75 | 100.85 | 4.93 |
3 | OK0710 | PL0000105078 | 93.26 | 93.63 | 4.94 | 4.66 | 93.45 | 4.79 |
4 | DS1110 | PL0000101937 | 101.60 | 101.98 | 5.02 | 4.80 | 101.79 | 4.91 |
5 | PS0511 | PL0000104287 | 98.23 | 98.60 | 5.08 | 4.91 | 98.42 | 4.99 |
6 | OK0711 | PL0000105524 | 88.45 | 88.85 | 5.14 | 4.95 | 88.65 | 5.05 |
7 | PS0412 | PL0000104659 | 98.52 | 98.93 | 5.25 | 5.11 | 98.73 | 5.18 |
8 | PS0413 | PL0000105037 | 99.94 | 100.42 | 5.26 | 5.13 | 100.18 | 5.19 |
9 | DS1013 | PL0000102836 | 98.89 | 99.38 | 5.26 | 5.14 | 99.14 | 5.20 |
10 | PS0414 | PL0000105433 | 101.90 | 102.39 | 5.31 | 5.21 | 102.15 | 5.26 |
11 | DS1015 | PL0000103602 | 104.75 | 105.44 | 5.38 | 5.26 | 105.10 | 5.32 |
12 | DS1017 | PL0000104543 | 97.85 | 98.60 | 5.56 | 5.45 | 98.23 | 5.50 |
13 | DS1019 | PL0000105441 | 97.70 | 98.49 | 5.79 | 5.69 | 98.10 | 5.74 |
14 | WS0922 | PL0000102646 | 98.69 | 99.62 | 5.88 | 5.78 | 99.16 | 5.83 |
15 | WS0429 | PL0000105391 | 97.73 | 101.60 | 5.94 | 5.61 | 99.67 | 5.77 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.