TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.69 | 101.08 | 5.04 | 4.54 | 100.89 | 4.78 |
2 | PS0310 | PL0000103735 | 100.72 | 101.07 | 5.06 | 4.74 | 100.90 | 4.90 |
3 | OK0710 | PL0000105078 | 93.32 | 93.70 | 4.84 | 4.55 | 93.51 | 4.69 |
4 | DS1110 | PL0000101937 | 101.64 | 102.01 | 5.01 | 4.79 | 101.83 | 4.90 |
5 | PS0511 | PL0000104287 | 98.34 | 98.73 | 5.02 | 4.84 | 98.54 | 4.93 |
6 | OK0711 | PL0000105524 | 88.34 | 88.75 | 5.16 | 4.96 | 88.55 | 5.06 |
7 | PS0412 | PL0000104659 | 98.70 | 99.19 | 5.19 | 5.02 | 98.95 | 5.10 |
8 | PS0413 | PL0000105037 | 99.93 | 100.42 | 5.26 | 5.13 | 100.18 | 5.19 |
9 | DS1013 | PL0000102836 | 98.80 | 99.28 | 5.28 | 5.17 | 99.04 | 5.23 |
10 | PS0414 | PL0000105433 | 101.81 | 102.28 | 5.33 | 5.23 | 102.05 | 5.28 |
11 | DS1015 | PL0000103602 | 104.68 | 105.42 | 5.39 | 5.26 | 105.05 | 5.33 |
12 | DS1017 | PL0000104543 | 97.72 | 98.40 | 5.58 | 5.48 | 98.06 | 5.53 |
13 | DS1019 | PL0000105441 | 97.74 | 98.52 | 5.78 | 5.68 | 98.13 | 5.73 |
14 | WS0922 | PL0000102646 | 98.69 | 99.66 | 5.88 | 5.78 | 99.18 | 5.83 |
15 | WS0429 | PL0000105391 | 96.95 | 101.12 | 6.01 | 5.65 | 99.04 | 5.83 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.