TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | luty 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
BondSpot SA - FIXING SPW, Data: 2009-02-03
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.83 | 101.26 | 4.86 | 4.32 | 101.05 | 4.58 |
2 | PS0310 | PL0000103735 | 100.92 | 101.25 | 4.88 | 4.57 | 101.09 | 4.72 |
3 | OK0710 | PL0000105078 | 93.44 | 93.80 | 4.74 | 4.46 | 93.62 | 4.60 |
4 | DS1110 | PL0000101937 | 101.96 | 102.35 | 4.82 | 4.60 | 102.16 | 4.71 |
5 | PS0511 | PL0000104287 | 98.80 | 99.18 | 4.80 | 4.63 | 98.99 | 4.72 |
6 | OK0711 | PL0000105524 | 88.83 | 89.16 | 4.92 | 4.76 | 89.00 | 4.84 |
7 | PS0412 | PL0000104659 | 99.24 | 99.70 | 5.00 | 4.84 | 99.47 | 4.92 |
8 | PS0413 | PL0000105037 | 100.73 | 101.23 | 5.04 | 4.91 | 100.98 | 4.98 |
9 | DS1013 | PL0000102836 | 99.69 | 100.18 | 5.07 | 4.95 | 99.94 | 5.01 |
10 | PS0414 | PL0000105433 | 102.67 | 103.12 | 5.15 | 5.05 | 102.90 | 5.09 |
11 | DS1015 | PL0000103602 | 105.50 | 106.28 | 5.25 | 5.11 | 105.89 | 5.18 |
12 | DS1017 | PL0000104543 | 98.10 | 98.76 | 5.52 | 5.42 | 98.43 | 5.47 |
13 | DS1019 | PL0000105441 | 98.15 | 98.89 | 5.73 | 5.63 | 98.52 | 5.68 |
14 | WS0922 | PL0000102646 | 99.25 | 100.17 | 5.82 | 5.72 | 99.71 | 5.77 |
15 | WS0429 | PL0000105391 | 98.47 | 100.64 | 5.88 | 5.69 | 99.56 | 5.78 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.