TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | styczeń 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-01-30
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.85 | 101.28 | 4.85 | 4.31 | 101.07 | 4.57 |
2 | PS0310 | PL0000103735 | 100.93 | 101.27 | 4.87 | 4.56 | 101.10 | 4.72 |
3 | OK0710 | PL0000105078 | 93.43 | 93.81 | 4.73 | 4.44 | 93.62 | 4.58 |
4 | DS1110 | PL0000101937 | 101.89 | 102.25 | 4.87 | 4.66 | 102.07 | 4.76 |
5 | PS0511 | PL0000104287 | 98.77 | 99.16 | 4.82 | 4.63 | 98.97 | 4.72 |
6 | OK0711 | PL0000105524 | 88.83 | 89.24 | 4.91 | 4.71 | 89.04 | 4.81 |
7 | PS0412 | PL0000104659 | 99.19 | 99.69 | 5.02 | 4.85 | 99.44 | 4.93 |
8 | PS0413 | PL0000105037 | 100.64 | 101.14 | 5.07 | 4.94 | 100.89 | 5.00 |
9 | DS1013 | PL0000102836 | 99.61 | 100.11 | 5.09 | 4.96 | 99.86 | 5.03 |
10 | PS0414 | PL0000105433 | 102.80 | 103.16 | 5.12 | 5.04 | 102.98 | 5.08 |
11 | DS1015 | PL0000103602 | 105.51 | 106.10 | 5.25 | 5.15 | 105.81 | 5.20 |
12 | DS1017 | PL0000104543 | 97.96 | 98.64 | 5.54 | 5.44 | 98.30 | 5.49 |
13 | DS1019 | PL0000105441 | 97.93 | 98.69 | 5.76 | 5.66 | 98.31 | 5.71 |
14 | WS0922 | PL0000102646 | 98.29 | 99.10 | 5.93 | 5.84 | 98.70 | 5.88 |
15 | WS0429 | PL0000105391 | 97.30 | 99.97 | 5.98 | 5.75 | 98.64 | 5.86 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.