TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | styczeń 2009 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2009-01-29
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS1109 | PL0000101473 | 100.87 | 101.31 | 4.83 | 4.27 | 101.09 | 4.55 |
2 | PS0310 | PL0000103735 | 101.02 | 101.28 | 4.79 | 4.56 | 101.15 | 4.67 |
3 | OK0710 | PL0000105078 | 93.37 | 93.79 | 4.76 | 4.45 | 93.58 | 4.60 |
4 | DS1110 | PL0000101937 | 101.96 | 102.31 | 4.83 | 4.63 | 102.14 | 4.72 |
5 | PS0511 | PL0000104287 | 98.91 | 99.25 | 4.75 | 4.59 | 99.08 | 4.67 |
6 | OK0711 | PL0000105524 | 88.87 | 89.31 | 4.89 | 4.68 | 89.09 | 4.78 |
7 | PS0412 | PL0000104659 | 99.34 | 99.77 | 4.97 | 4.82 | 99.56 | 4.89 |
8 | PS0413 | PL0000105037 | 100.72 | 101.20 | 5.05 | 4.92 | 100.96 | 4.98 |
9 | DS1013 | PL0000102836 | 99.54 | 100.01 | 5.10 | 4.99 | 99.78 | 5.04 |
10 | PS0414 | PL0000105433 | 102.68 | 103.12 | 5.14 | 5.05 | 102.90 | 5.10 |
11 | DS1015 | PL0000103602 | 105.31 | 105.94 | 5.28 | 5.17 | 105.63 | 5.23 |
12 | DS1017 | PL0000104543 | 97.63 | 98.39 | 5.59 | 5.48 | 98.01 | 5.54 |
13 | DS1019 | PL0000105441 | 97.69 | 98.33 | 5.79 | 5.71 | 98.01 | 5.75 |
14 | WS0922 | PL0000102646 | 98.15 | 99.05 | 5.94 | 5.85 | 98.60 | 5.89 |
15 | WS0429 | PL0000105391 | KURS NIEOKREŚLONY |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.