TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | grudzień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-12-23
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 96.59 | 97.40 | 6.20 | 4.68 | 97.00 | 5.43 |
2 | DS1109 | PL0000101473 | 99.82 | 101.41 | 6.18 | 4.35 | 100.62 | 5.25 |
3 | PS0310 | PL0000103735 | 99.88 | 100.94 | 5.83 | 4.92 | 100.41 | 5.37 |
4 | OK0710 | PL0000105078 | 91.81 | 93.07 | 5.59 | 4.68 | 92.44 | 5.13 |
5 | DS1110 | PL0000101937 | 100.76 | 102.11 | 5.56 | 4.81 | 101.44 | 5.18 |
6 | PS0511 | PL0000104287 | 97.09 | 98.78 | 5.57 | 4.79 | 97.94 | 5.17 |
7 | OK0711 | PL0000105524 | 87.10 | 88.30 | 5.52 | 4.96 | 87.70 | 5.24 |
8 | PS0412 | PL0000104659 | 97.85 | 99.88 | 5.46 | 4.78 | 98.87 | 5.12 |
9 | PS0413 | PL0000105037 | 98.99 | 100.85 | 5.51 | 5.02 | 99.92 | 5.26 |
10 | DS1013 | PL0000102836 | 97.96 | 99.94 | 5.49 | 5.01 | 98.95 | 5.24 |
11 | PS0414 | PL0000105433 | 100.93 | 103.18 | 5.53 | 5.04 | 102.06 | 5.29 |
12 | DS1015 | PL0000103602 | 103.59 | 106.04 | 5.60 | 5.17 | 104.82 | 5.38 |
13 | DS1017 | PL0000104543 | 97.71 | 99.90 | 5.58 | 5.26 | 98.81 | 5.42 |
14 | DS1019 | PL0000105441 | 98.72 | 101.78 | 5.66 | 5.27 | 100.25 | 5.46 |
15 | WS0922 | PL0000102646 | 101.32 | 104.06 | 5.60 | 5.32 | 102.69 | 5.46 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.