TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | grudzień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-12-18
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 96.25 | 97.07 | 6.61 | 5.12 | 96.66 | 5.87 |
2 | DS1109 | PL0000101473 | 99.59 | 101.02 | 6.44 | 4.82 | 100.31 | 5.62 |
3 | PS0310 | PL0000103735 | 99.68 | 100.81 | 6.00 | 5.04 | 100.25 | 5.51 |
4 | OK0710 | PL0000105078 | 91.24 | 92.63 | 5.94 | 4.94 | 91.94 | 5.43 |
5 | DS1110 | PL0000101937 | 100.22 | 101.42 | 5.87 | 5.20 | 100.82 | 5.53 |
6 | PS0511 | PL0000104287 | 96.72 | 98.15 | 5.73 | 5.07 | 97.44 | 5.39 |
7 | PS0412 | PL0000104659 | 97.08 | 98.71 | 5.72 | 5.17 | 97.90 | 5.44 |
8 | PS0413 | PL0000105037 | 98.24 | 99.97 | 5.71 | 5.25 | 99.11 | 5.47 |
9 | DS1013 | PL0000102836 | 96.97 | 99.01 | 5.73 | 5.23 | 97.99 | 5.48 |
10 | PS0414 | PL0000105433 | 99.89 | 102.06 | 5.76 | 5.29 | 100.98 | 5.52 |
11 | DS1015 | PL0000103602 | 102.53 | 105.20 | 5.78 | 5.32 | 103.87 | 5.55 |
12 | DS1017 | PL0000104543 | 97.08 | 99.37 | 5.67 | 5.34 | 98.23 | 5.50 |
13 | DS1019 | PL0000105441 | 97.45 | 100.10 | 5.82 | 5.48 | 98.78 | 5.65 |
14 | WS0922 | PL0000102646 | 99.47 | 102.65 | 5.80 | 5.46 | 101.06 | 5.63 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.