TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | grudzień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-12-16
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 96.31 | 96.90 | 6.39 | 5.33 | 96.61 | 5.85 |
2 | DS1109 | PL0000101473 | 99.56 | 101.02 | 6.47 | 4.84 | 100.29 | 5.65 |
3 | PS0310 | PL0000103735 | 99.76 | 100.66 | 5.93 | 5.17 | 100.21 | 5.55 |
4 | OK0710 | PL0000105078 | 91.25 | 92.27 | 5.89 | 5.16 | 91.76 | 5.52 |
5 | DS1110 | PL0000101937 | 100.27 | 101.37 | 5.84 | 5.23 | 100.82 | 5.54 |
6 | PS0511 | PL0000104287 | 96.53 | 97.65 | 5.81 | 5.29 | 97.09 | 5.55 |
7 | PS0412 | PL0000104659 | 96.73 | 97.93 | 5.84 | 5.43 | 97.33 | 5.63 |
8 | PS0413 | PL0000105037 | 97.93 | 99.21 | 5.79 | 5.45 | 98.57 | 5.62 |
9 | DS1013 | PL0000102836 | 96.75 | 98.15 | 5.78 | 5.44 | 97.45 | 5.61 |
10 | PS0414 | PL0000105433 | 99.67 | 101.06 | 5.81 | 5.51 | 100.37 | 5.66 |
11 | DS1015 | PL0000103602 | 102.02 | 103.83 | 5.88 | 5.56 | 102.93 | 5.71 |
12 | DS1017 | PL0000104543 | 96.16 | 97.88 | 5.81 | 5.55 | 97.02 | 5.68 |
13 | DS1019 | PL0000105441 | 97.05 | 99.29 | 5.87 | 5.58 | 98.17 | 5.73 |
14 | WS0922 | PL0000102646 | 99.00 | 101.38 | 5.85 | 5.60 | 100.19 | 5.72 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.