TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | grudzień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-12-10
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 96.17 | 96.93 | 6.46 | 5.14 | 96.55 | 5.80 |
2 | DS1109 | PL0000101473 | 99.54 | 101.00 | 6.49 | 4.88 | 100.27 | 5.68 |
3 | PS0310 | PL0000103735 | 99.48 | 100.82 | 6.16 | 5.05 | 100.15 | 5.60 |
4 | OK0710 | PL0000105078 | 90.89 | 92.20 | 6.09 | 5.15 | 91.55 | 5.61 |
5 | DS1110 | PL0000101937 | 100.05 | 101.43 | 5.97 | 5.21 | 100.74 | 5.58 |
6 | PS0511 | PL0000104287 | 96.50 | 97.72 | 5.81 | 5.26 | 97.11 | 5.53 |
7 | PS0412 | PL0000104659 | 96.66 | 98.15 | 5.86 | 5.35 | 97.41 | 5.60 |
8 | PS0413 | PL0000105037 | 97.84 | 99.25 | 5.81 | 5.44 | 98.55 | 5.62 |
9 | DS1013 | PL0000102836 | 96.58 | 98.12 | 5.82 | 5.44 | 97.35 | 5.63 |
10 | PS0414 | PL0000105433 | 99.51 | 101.20 | 5.85 | 5.48 | 100.36 | 5.66 |
11 | DS1015 | PL0000103602 | 101.93 | 103.96 | 5.89 | 5.54 | 102.95 | 5.71 |
12 | DS1017 | PL0000104543 | 95.81 | 97.58 | 5.86 | 5.60 | 96.70 | 5.73 |
13 | DS1019 | PL0000105441 | 97.73 | 99.55 | 5.78 | 5.55 | 98.64 | 5.67 |
14 | WS0922 | PL0000102646 | 98.93 | 101.66 | 5.86 | 5.57 | 100.30 | 5.71 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.