TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | grudzień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-12-05
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 96.10 | 96.87 | 6.50 | 5.17 | 96.49 | 5.82 |
2 | DS1109 | PL0000101473 | 99.50 | 101.41 | 6.54 | 4.46 | 100.46 | 5.48 |
3 | PS0310 | PL0000103735 | 99.43 | 100.81 | 6.19 | 5.06 | 100.12 | 5.62 |
4 | OK0710 | PL0000105078 | 90.88 | 92.31 | 6.06 | 5.05 | 91.60 | 5.55 |
5 | DS1110 | PL0000101937 | 100.06 | 101.57 | 5.96 | 5.13 | 100.82 | 5.54 |
6 | PS0511 | PL0000104287 | 96.70 | 98.05 | 5.72 | 5.10 | 97.38 | 5.41 |
7 | PS0412 | PL0000104659 | 96.84 | 98.58 | 5.79 | 5.21 | 97.71 | 5.50 |
8 | PS0413 | PL0000105037 | 97.94 | 99.53 | 5.78 | 5.36 | 98.74 | 5.57 |
9 | DS1013 | PL0000102836 | 96.67 | 98.39 | 5.80 | 5.38 | 97.53 | 5.59 |
10 | PS0414 | PL0000105433 | 99.70 | 101.45 | 5.81 | 5.42 | 100.58 | 5.61 |
11 | DS1015 | PL0000103602 | 102.00 | 104.13 | 5.88 | 5.51 | 103.07 | 5.69 |
12 | DS1017 | PL0000104543 | 96.03 | 97.50 | 5.83 | 5.61 | 96.77 | 5.72 |
13 | DS1019 | PL0000105441 | 96.56 | 99.25 | 5.93 | 5.59 | 97.91 | 5.76 |
14 | WS0922 | PL0000102646 | 99.14 | 101.68 | 5.84 | 5.57 | 100.41 | 5.70 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.