TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | grudzień 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
BondSpot SA - FIXING SPW, Data: 2008-12-02
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 95.91 | 96.65 | 6.68 | 5.43 | 96.28 | 6.05 |
2 | DS1109 | PL0000101473 | 99.33 | 100.52 | 6.72 | 5.43 | 99.93 | 6.07 |
3 | PS0310 | PL0000103735 | 99.15 | 100.33 | 6.42 | 5.45 | 99.74 | 5.93 |
4 | OK0710 | PL0000105078 | 90.37 | 91.62 | 6.38 | 5.49 | 91.00 | 5.93 |
5 | DS1110 | PL0000101937 | 99.54 | 100.89 | 6.25 | 5.51 | 100.22 | 5.88 |
6 | PS0511 | PL0000104287 | 95.72 | 97.15 | 6.16 | 5.50 | 96.44 | 5.83 |
7 | PS0412 | PL0000104659 | 95.95 | 97.41 | 6.09 | 5.60 | 96.68 | 5.84 |
8 | PS0413 | PL0000105037 | 97.21 | 98.51 | 5.98 | 5.63 | 97.86 | 5.80 |
9 | DS1013 | PL0000102836 | 95.78 | 97.15 | 6.02 | 5.68 | 96.47 | 5.84 |
10 | PS0414 | PL0000105433 | 98.35 | 100.01 | 6.11 | 5.74 | 99.18 | 5.92 |
11 | DS1015 | PL0000103602 | 100.18 | 102.38 | 6.21 | 5.82 | 101.28 | 6.01 |
12 | DS1017 | PL0000104543 | 94.19 | 96.13 | 6.11 | 5.81 | 95.16 | 5.96 |
13 | DS1019 | PL0000105441 | 94.69 | 97.78 | 6.18 | 5.78 | 96.24 | 5.97 |
14 | WS0922 | PL0000102646 | 96.67 | 98.91 | 6.11 | 5.86 | 97.79 | 5.98 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.