TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-28
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 95.88 | 96.69 | 6.67 | 5.32 | 96.29 | 5.98 |
2 | DS1109 | PL0000101473 | 99.31 | 100.48 | 6.74 | 5.48 | 99.90 | 6.10 |
3 | PS0310 | PL0000103735 | 99.13 | 100.29 | 6.43 | 5.49 | 99.71 | 5.96 |
4 | OK0710 | PL0000105078 | 90.47 | 91.62 | 6.28 | 5.47 | 91.05 | 5.87 |
5 | DS1110 | PL0000101937 | 99.68 | 100.93 | 6.17 | 5.49 | 100.31 | 5.83 |
6 | PS0511 | PL0000104287 | 95.75 | 97.13 | 6.14 | 5.51 | 96.44 | 5.82 |
7 | PS0412 | PL0000104659 | 95.82 | 97.47 | 6.14 | 5.57 | 96.65 | 5.85 |
8 | PS0413 | PL0000105037 | 97.47 | 98.65 | 5.91 | 5.59 | 98.06 | 5.75 |
9 | DS1013 | PL0000102836 | 95.99 | 97.45 | 5.96 | 5.60 | 96.72 | 5.78 |
10 | PS0414 | PL0000105433 | 98.41 | 100.30 | 6.09 | 5.67 | 99.36 | 5.88 |
11 | DS1015 | PL0000103602 | 100.98 | 102.98 | 6.07 | 5.71 | 101.98 | 5.89 |
12 | DS1017 | PL0000104543 | 94.62 | 96.58 | 6.04 | 5.75 | 95.60 | 5.89 |
13 | DS1019 | PL0000105441 | 95.78 | 98.47 | 6.03 | 5.69 | 97.13 | 5.86 |
14 | WS0922 | PL0000102646 | 97.38 | 99.62 | 6.03 | 5.78 | 98.50 | 5.91 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.