TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-24
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | OK0709 | PL0000104709 | 95.34 | 96.16 | 7.40 | 6.05 | 95.75 | 6.72 |
2 | DS1109 | PL0000101473 | 99.01 | 100.10 | 7.06 | 5.89 | 99.56 | 6.47 |
3 | PS0310 | PL0000103735 | 98.56 | 99.91 | 6.89 | 5.79 | 99.24 | 6.34 |
4 | OK0710 | PL0000105078 | 89.74 | 91.03 | 6.74 | 5.82 | 90.39 | 6.27 |
5 | DS1110 | PL0000101937 | 98.66 | 99.95 | 6.74 | 6.03 | 99.31 | 6.38 |
6 | PS0511 | PL0000104287 | 94.66 | 95.91 | 6.63 | 6.05 | 95.29 | 6.34 |
7 | PS0412 | PL0000104659 | 94.49 | 96.00 | 6.59 | 6.07 | 95.25 | 6.32 |
8 | PS0413 | PL0000105037 | 95.31 | 96.98 | 6.49 | 6.04 | 96.15 | 6.26 |
9 | DS1013 | PL0000102836 | 94.06 | 95.52 | 6.44 | 6.08 | 94.79 | 6.26 |
10 | PS0414 | PL0000105433 | 96.41 | 98.39 | 6.55 | 6.10 | 97.40 | 6.32 |
11 | DS1015 | PL0000103602 | 98.73 | 100.46 | 6.48 | 6.16 | 99.60 | 6.32 |
12 | DS1017 | PL0000104543 | 92.61 | 94.41 | 6.36 | 6.08 | 93.51 | 6.21 |
13 | DS1019 | PL0000105441 | 92.32 | 95.89 | 6.50 | 6.02 | 94.11 | 6.26 |
14 | WS0922 | PL0000102646 | 94.16 | 96.66 | 6.39 | 6.11 | 95.41 | 6.25 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.