TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-21
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.30 | 99.89 | 7.25 | 6.05 | 99.60 | 6.64 |
2 | OK0709 | PL0000104709 | 95.30 | 95.95 | 7.44 | 6.37 | 95.63 | 6.89 |
3 | DS1109 | PL0000101473 | 98.70 | 100.10 | 7.40 | 5.89 | 99.40 | 6.64 |
4 | PS0310 | PL0000103735 | 98.50 | 99.72 | 6.94 | 5.95 | 99.11 | 6.44 |
5 | OK0710 | PL0000105078 | 89.56 | 91.06 | 6.85 | 5.79 | 90.31 | 6.32 |
6 | DS1110 | PL0000101937 | 98.54 | 99.97 | 6.81 | 6.02 | 99.26 | 6.41 |
7 | PS0511 | PL0000104287 | 94.42 | 95.88 | 6.74 | 6.07 | 95.15 | 6.40 |
8 | PS0412 | PL0000104659 | 94.38 | 95.85 | 6.63 | 6.12 | 95.12 | 6.37 |
9 | PS0413 | PL0000105037 | 95.25 | 96.67 | 6.51 | 6.12 | 95.96 | 6.31 |
10 | DS1013 | PL0000102836 | 93.17 | 95.05 | 6.67 | 6.19 | 94.11 | 6.43 |
11 | PS0414 | PL0000105433 | 95.79 | 98.11 | 6.69 | 6.16 | 96.95 | 6.42 |
12 | DS1015 | PL0000103602 | 98.34 | 99.97 | 6.55 | 6.25 | 99.16 | 6.40 |
13 | DS1017 | PL0000104543 | 91.57 | 93.12 | 6.52 | 6.28 | 92.35 | 6.40 |
14 | DS1019 | PL0000105441 | 91.86 | 94.67 | 6.56 | 6.18 | 93.27 | 6.37 |
15 | WS0922 | PL0000102646 | 93.41 | 95.63 | 6.48 | 6.22 | 94.52 | 6.35 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.