TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-19
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.33 | 99.82 | 7.16 | 6.18 | 99.58 | 6.66 |
2 | OK0709 | PL0000104709 | 95.27 | 96.01 | 7.37 | 6.17 | 95.64 | 6.76 |
3 | DS1109 | PL0000101473 | 98.49 | 100.13 | 7.56 | 5.81 | 99.31 | 6.68 |
4 | PS0310 | PL0000103735 | 98.46 | 99.64 | 6.96 | 6.01 | 99.05 | 6.48 |
5 | OK0710 | PL0000105078 | 89.42 | 91.16 | 6.91 | 5.68 | 90.29 | 6.29 |
6 | DS1110 | PL0000101937 | 98.32 | 99.81 | 6.90 | 6.08 | 99.07 | 6.48 |
7 | PS0511 | PL0000104287 | 94.40 | 95.99 | 6.74 | 6.01 | 95.20 | 6.37 |
8 | PS0412 | PL0000104659 | 94.24 | 95.89 | 6.67 | 6.10 | 95.07 | 6.38 |
9 | PS0413 | PL0000105037 | 94.90 | 96.74 | 6.60 | 6.10 | 95.82 | 6.35 |
10 | DS1013 | PL0000102836 | 92.93 | 94.96 | 6.73 | 6.21 | 93.95 | 6.47 |
11 | PS0414 | PL0000105433 | 95.74 | 97.76 | 6.70 | 6.24 | 96.75 | 6.47 |
12 | DS1015 | PL0000103602 | 98.03 | 99.89 | 6.61 | 6.27 | 98.96 | 6.44 |
13 | DS1017 | PL0000104543 | 91.14 | 92.67 | 6.59 | 6.35 | 91.91 | 6.47 |
14 | DS1019 | PL0000105441 | 91.00 | 95.21 | 6.68 | 6.11 | 93.11 | 6.39 |
15 | WS0922 | PL0000102646 | 93.00 | 95.48 | 6.53 | 6.24 | 94.24 | 6.38 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.