TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-17
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.33 | 99.86 | 7.15 | 6.10 | 99.60 | 6.62 |
2 | OK0709 | PL0000104709 | 95.23 | 96.19 | 7.37 | 5.83 | 95.71 | 6.60 |
3 | DS1109 | PL0000101473 | 98.66 | 100.10 | 7.34 | 5.81 | 99.38 | 6.57 |
4 | PS0310 | PL0000103735 | 98.61 | 99.77 | 6.83 | 5.90 | 99.19 | 6.37 |
5 | OK0710 | PL0000105078 | 89.75 | 91.18 | 6.65 | 5.65 | 90.47 | 6.14 |
6 | DS1110 | PL0000101937 | 98.44 | 99.81 | 6.81 | 6.06 | 99.13 | 6.43 |
7 | PS0511 | PL0000104287 | 94.49 | 95.91 | 6.69 | 6.04 | 95.20 | 6.37 |
8 | PS0412 | PL0000104659 | 94.24 | 95.86 | 6.67 | 6.11 | 95.05 | 6.39 |
9 | PS0413 | PL0000105037 | 95.59 | 97.04 | 6.41 | 6.02 | 96.32 | 6.21 |
10 | DS1013 | PL0000102836 | 93.59 | 95.57 | 6.56 | 6.06 | 94.58 | 6.31 |
11 | PS0414 | PL0000105433 | 96.07 | 98.78 | 6.62 | 6.01 | 97.43 | 6.31 |
12 | DS1015 | PL0000103602 | 98.46 | 100.50 | 6.53 | 6.15 | 99.48 | 6.34 |
13 | DS1017 | PL0000104543 | 91.64 | 93.86 | 6.51 | 6.16 | 92.75 | 6.33 |
14 | DS1019 | PL0000105441 | 92.13 | 95.87 | 6.52 | 6.02 | 94.00 | 6.27 |
15 | WS0922 | PL0000102646 | 93.44 | 96.51 | 6.48 | 6.13 | 94.98 | 6.30 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.