TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-06
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.32 | 99.95 | 7.12 | 5.93 | 99.64 | 6.51 |
2 | OK0709 | PL0000104709 | 94.89 | 96.16 | 7.65 | 5.67 | 95.53 | 6.65 |
3 | DS1109 | PL0000101473 | 99.11 | 100.41 | 6.91 | 5.58 | 99.76 | 6.24 |
4 | PS0310 | PL0000103735 | 98.69 | 99.92 | 6.75 | 5.78 | 99.31 | 6.26 |
5 | OK0710 | PL0000105078 | 89.70 | 91.14 | 6.59 | 5.60 | 90.42 | 6.09 |
6 | DS1110 | PL0000101937 | 98.71 | 99.96 | 6.69 | 6.02 | 99.34 | 6.35 |
7 | PS0511 | PL0000104287 | 94.23 | 96.39 | 6.79 | 5.81 | 95.31 | 6.30 |
8 | PS0412 | PL0000104659 | 94.17 | 96.32 | 6.68 | 5.94 | 95.25 | 6.31 |
9 | PS0413 | PL0000105037 | 94.98 | 97.02 | 6.57 | 6.02 | 96.00 | 6.29 |
10 | DS1013 | PL0000102836 | 93.29 | 95.68 | 6.63 | 6.03 | 94.49 | 6.33 |
11 | PS0414 | PL0000105433 | 95.39 | 98.96 | 6.77 | 5.97 | 97.18 | 6.37 |
12 | DS1015 | PL0000103602 | 97.90 | 100.73 | 6.63 | 6.11 | 99.32 | 6.37 |
13 | DS1017 | PL0000104543 | 92.10 | 94.47 | 6.43 | 6.06 | 93.29 | 6.25 |
14 | DS1019 | PL0000105441 | 93.03 | 97.24 | 6.40 | 5.84 | 95.14 | 6.12 |
15 | WS0922 | PL0000102646 | 94.17 | 97.07 | 6.39 | 6.06 | 95.62 | 6.22 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.