TBSP.Index®
2024-08-22
Wartość otwarcia: | |
---|---|
Wartość: | 2031.53 |
Zmiana: | -0.21 (-0.01%) |
Wartość zamknięcia: | |
Wartość: | 2031.07 |
Zmiana: | -0.67 (-0.03%) |
Fixing obligacji
«« | listopad 2008 | »» | ||||
---|---|---|---|---|---|---|
Pn | Wt | Śr | Cz | Pt | So | Ni |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
BondSpot SA - FIXING SPW, Data: 2008-11-04
LP | Nazwa | ISIN | Cena K | Cena S | Rent.K | Rent.S | Cena fix | Rent fix |
---|---|---|---|---|---|---|---|---|
1 | DS0509 | PL0000101259 | 99.10 | 99.80 | 7.51 | 6.21 | 99.45 | 6.86 |
2 | OK0709 | PL0000104709 | 94.85 | 96.43 | 7.59 | 5.18 | 95.64 | 6.38 |
3 | DS1109 | PL0000101473 | 98.17 | 100.27 | 7.87 | 5.72 | 99.22 | 6.78 |
4 | PS0310 | PL0000103735 | 97.64 | 99.62 | 7.58 | 6.01 | 98.63 | 6.79 |
5 | OK0710 | PL0000105078 | 88.58 | 90.72 | 7.33 | 5.84 | 89.65 | 6.58 |
6 | DS1110 | PL0000101937 | 97.50 | 99.69 | 7.35 | 6.16 | 98.60 | 6.75 |
7 | PS0511 | PL0000104287 | 93.31 | 95.53 | 7.20 | 6.19 | 94.42 | 6.69 |
8 | PS0412 | PL0000104659 | 92.86 | 95.49 | 7.13 | 6.22 | 94.18 | 6.67 |
9 | PS0413 | PL0000105037 | 93.48 | 95.88 | 6.98 | 6.32 | 94.68 | 6.65 |
10 | DS1013 | PL0000102836 | 91.49 | 94.31 | 7.09 | 6.37 | 92.90 | 6.72 |
11 | PS0414 | PL0000105433 | 93.94 | 96.89 | 7.11 | 6.43 | 95.42 | 6.77 |
12 | DS1015 | PL0000103602 | 96.00 | 98.98 | 6.99 | 6.43 | 97.49 | 6.71 |
13 | DS1017 | PL0000104543 | 90.24 | 93.14 | 6.73 | 6.27 | 91.69 | 6.50 |
14 | DS1019 | PL0000105441 | 90.85 | 96.17 | 6.70 | 5.98 | 93.51 | 6.33 |
15 | WS0922 | PL0000102646 | 91.95 | 95.83 | 6.65 | 6.20 | 93.89 | 6.42 |
KURS NIEOKRESLONY - Kurs nieustalony z powodu, o którym mowa w § 7 ust 4 Regulaminu Fixingu SPW.